Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
21.09. 17:0022.09. 17:0023.09. 17:0021.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.09.2026 10:20:484318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 10:20:444318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002518 840,003219 020,003719 040,0042
21.09.2026 10:20:414318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 10:20:414318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 10:20:413518 300,003018 360,002518 400,002018 420,00518 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 10:20:413518 300,003018 360,002518 400,002018 420,00518 440,0018 720,00518 800,002518 820,003319 020,003819 040,0043
21.09.2026 09:45:264318 300,003818 360,003318 400,002818 420,00518 440,0018 720,00518 800,002518 820,003319 020,003819 040,0043
21.09.2026 09:44:144318 300,003818 360,003318 400,002818 420,00518 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 09:44:124318 300,003818 360,003318 400,002818 420,00518 440,0018 720,00518 800,002518 820,003219 020,003719 040,0042
21.09.2026 09:44:084318 300,003818 360,003318 400,002818 420,00518 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 09:44:083518 300,003018 360,002518 400,002018 420,00518 440,0018 720,00518 800,002519 020,003019 040,003519 060,0040
21.09.2026 09:44:083518 300,003018 360,002518 400,002018 420,00518 440,0018 720,00518 800,002518 840,003319 020,003819 040,0043
21.09.2026 09:34:224318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002518 840,003319 020,003819 040,0043
21.09.2026 09:33:004318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002518 840,003319 040,003819 060,0043
21.09.2026 09:29:144318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002518 840,003319 040,004319 060,0048
21.09.2026 09:28:304318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002519 040,003519 060,004019 100,0045
21.09.2026 09:28:264318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002518 840,003219 040,004219 060,0047
21.09.2026 09:28:224318 300,003818 360,003318 400,002818 420,001318 440,0018 720,00518 800,002519 040,003519 060,004019 100,0045
21.09.2026 09:28:223518 300,003018 360,002518 400,002018 420,00518 440,0018 720,00518 800,002519 040,003519 060,004019 100,0045
21.09.2026 09:28:223518 300,003018 360,002518 400,002018 420,00518 440,0018 720,00518 800,002518 820,003319 040,004319 060,0048
21.09.2026 09:26:114318 300,003818 360,003318 400,002818 420,00518 440,0018 720,00518 800,002518 820,003319 040,004319 060,0048
21.09.2026 09:25:534818 300,004318 360,003818 400,003318 420,00518 440,0018 720,00518 800,002518 820,003319 040,004319 060,0048
21.09.2026 09:25:205418 200,004318 300,003818 360,003318 400,002818 420,0018 720,00518 800,002518 820,003319 040,004319 060,0048
21.09.2026 09:25:205418 200,004318 300,003818 360,003318 400,002818 420,0018 720,00518 800,002518 820,003319 040,004319 060,0048
21.09.2026 09:19:154918 200,003818 300,003318 360,002818 400,002318 420,0018 720,00518 800,002518 820,003319 040,004319 060,0048
21.09.2026 09:18:474918 200,003818 300,003318 360,002818 400,002318 420,0018 720,00518 800,002518 820,003319 040,003819 060,0043
21.09.2026 09:18:244918 200,003818 300,003318 360,002818 400,002318 420,0018 800,002018 820,002819 040,003319 060,003819 100,0043
21.09.2026 09:17:573918 200,003818 300,003318 360,002818 400,002318 420,0018 800,002018 820,002819 040,003319 060,003819 100,0043
21.09.2026 09:17:234918 200,004818 300,003318 360,002818 400,002318 420,0018 800,002018 820,002819 040,003319 060,003819 100,0043
21.09.2026 09:13:214918 200,004818 300,003318 360,002818 400,002318 420,0018 800,002018 820,002818 980,003319 040,003819 060,0043
21.09.2026 09:11:184918 200,004818 300,003318 360,002818 400,002318 420,0018 780,00518 800,002518 820,003318 980,003819 040,0043
21.09.2026 09:10:214918 200,004818 300,003318 360,002818 400,002318 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:10:164918 200,004818 300,003318 360,002818 400,002318 420,0018 780,00518 800,002518 820,003218 980,003719 040,0042
21.09.2026 09:10:114918 200,004818 300,003318 360,002818 400,002318 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:10:114918 200,004818 300,003318 360,002818 400,002318 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:10:114118 200,004018 300,002518 360,002018 400,001518 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:10:114118 200,004018 300,002518 360,002018 400,001518 420,0018 780,00518 800,002518 840,003318 980,003819 040,0043
21.09.2026 09:10:114818 300,003318 360,002818 400,002318 420,00818 440,0018 780,00518 800,002518 840,003318 980,003819 040,0043
21.09.2026 09:10:034818 300,003318 360,002818 400,002318 420,00818 440,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:10:004818 300,003318 360,002818 400,002318 420,00818 440,0018 780,00518 800,002518 840,003318 980,003819 040,0043
21.09.2026 09:09:574818 300,003318 360,002818 400,002318 420,00818 440,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:09:574118 200,004018 300,002518 360,002018 400,001518 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:09:574118 200,004018 300,002518 360,002018 400,001518 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:09:534818 300,003318 360,002818 400,002318 420,00818 440,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:09:534118 200,004018 300,002518 360,002018 400,001518 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:09:534118 200,004018 300,002518 360,002018 400,001518 420,0018 740,00818 780,001318 800,003318 980,003819 040,0043
21.09.2026 09:05:244818 300,003318 340,002518 360,002018 400,001518 420,0018 740,00818 780,001318 800,003318 980,003819 040,0043
21.09.2026 09:03:444818 300,003318 340,002518 360,002018 400,001518 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:03:444818 300,003318 340,002518 360,002018 400,001518 420,0018 780,00518 800,002518 980,003019 040,003519 060,0040
21.09.2026 09:03:404818 300,003318 340,002518 360,002018 400,001518 420,0018 740,00718 780,001218 800,003218 980,003719 040,0042